                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-10-24
                  =================================
	(If the Page is not updated Please Press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2427.81420         1.46866     .0605297
DSE - 20 INDEX (DS20)           2181.09663       -26.79684   -1.2136835
DSE GENERAL INDEX (DGEN)        2856.51096       -17.27529    -.6011334


All Category

    ISSUES ADVANCED                 :                    100
    ISSUES DECLINED                 :                    105
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                     55
    ISSUES DECLINED                 :                     71
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  52410
    B. VOLUME(Nos.)                 :               15880088
    C. VALUE(Tk)                    :          2216627222.55


MARKET CAPITALISATION

    EQUITY                          :        574711811529.00
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        688116748029.00




                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-24
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     559.75  625.00  559.75  605.00   11.06     632     50050   303.935
5THICB      870.00  870.00  850.00  866.50    2.69       2        60      .520
6THICB      443.00  470.00  443.00  461.00     .16       2        30      .138
8THICB      420.00  420.00  420.00  420.00   -7.48       1        50      .210
ABBANK     3120.00 3120.00 2985.00 3022.00   -2.37     864     18925   573.563
ACI         160.00  160.00  155.80  158.30    -.37     472     59550    94.136
AFTABAUTO   390.00  394.00  386.25  387.75    -.44     307     10955    42.633
AGNISYSL     55.00   55.00   53.00   53.80   -1.28     176    121500    65.843
AIMS1STMF     8.40    8.64    8.18    8.57    3.12    1089   6137500   518.177
ALARABANK   377.00  389.75  353.25  387.50    2.37     749     70900   268.007
AMBEEPHA     54.50   55.80   54.40   55.40    1.27       7      1250      .693
AMCL(PRAN)  703.00  703.00  685.00  691.00   -1.84     251      5050    35.143
APEXADELFT 2225.00 2279.00 2200.00 2246.50    2.11      96      2520    56.504
APEXFOODS   792.00  800.00  761.00  772.75   -3.13     102      2575    20.060
APEXSPINN   290.00  292.00  290.00  290.50   -3.08      16       640     1.859
APEXTANRY   538.25  538.25  525.00  532.50   -1.16     211      9310    49.621
ARAMIT       90.40   92.00   90.30   91.80    -.10      41      4750     4.354
ATLASBANG   479.90  479.90  450.10  470.40    2.37     271     24050   111.606
BANGAS      364.00  364.00  364.00  364.00    -.41       2        10      .036
BANKASIA    491.25  500.00  475.00  494.00   -1.20     140     10300    50.632
BATASHOE    200.00  200.20  198.00  199.20   -1.67      49      5500    10.955
BATBC       114.00  115.00  112.10  112.60   -1.91     158     36650    41.535
BDLAMPS     850.00  850.00  833.00  835.00   -1.64      64       730     6.129
BDONLINE     48.50   49.00   48.20   48.30    -.82      46     33500    16.249
BERGERPBL   219.00  225.90  218.70  223.40   -1.23     116     16300    36.267
BEXIMCO      31.40   33.40   31.30   32.30     .00     435    165900    53.759
BEXTEX       20.00   20.20   19.20   19.50   -2.50     987    953400   189.163
BGIC        335.00  344.00  330.00  338.00    1.73     204     10730    36.342
BIFC        210.00  210.00  202.00  203.50    -.73     230     25250    51.960
BOC         206.10  206.50  200.10  202.10   -2.31     315     35450    71.872
BRACBANK   1505.00 1538.00 1491.00 1507.75   -1.17    1063     76450  1154.205
BSC        1862.00 2000.00 1862.00 1938.50   -2.28       4        45      .872
BXPHARMA     65.00   66.30   63.00   63.60   -2.15    1812    819800   524.199
BXSYNTH      96.00   99.75   93.00   95.50   -3.29     174     16160    15.708
CENTRALINS  222.25  236.00  222.25  233.00    -.21      33      1440     3.335
CITYBANK    811.00  824.00  800.00  810.25    -.46     723     23975   193.969
CONFIDCEM   401.00  401.00  380.00  385.75   -4.63     342     18100    70.569
DAFODILCOM   18.60   18.90   18.00   18.20     .00     139    121500    22.265
DELTASPINN  109.00  109.00  106.00  106.25    -.46      73      6620     7.052
DESCO      1222.00 1340.00 1200.00 1327.25    8.12    1326    113000  1451.970
DHAKABANK   631.00  645.00  631.00  637.75   -1.73     257     22500   143.316
DUTCHBANGL 5800.00 5800.00 5800.00 5800.00    -.28       1        50     2.900
EASTERNINS  325.00  350.00  321.00  339.75    5.92      31      1720     5.766
EASTLAND    423.00  465.00  423.00  445.75    5.87     387     26560   117.835
EASTRNLUB   442.70  445.00  430.00  439.60    -.94      15       900     3.957
EBL        1076.00 1100.00 1060.00 1086.50     .46     533     21680   235.692
ECABLES     665.00  670.00  646.00  663.00     .99     478     22020   145.657
EHL         162.00  163.50  161.00  161.75     .15     169     13680    22.197
EXIMBANK    420.00  422.00  415.50  417.00   -1.30     711     94950   397.704
FAREASTLIF 1575.00 1595.00 1563.00 1564.00    -.76     254     21500   337.955
FEDERALINS  147.00  148.00  142.00  145.00    3.01      14      1650     2.393
FLEASEINT   340.50  342.75  330.00  334.00   -2.62     217     26050    87.559
FUWANGFOOD   17.90   18.10   17.60   17.90    1.12     203    207500    37.201
GLAXOSMITH  160.00  160.00  160.00  160.00     .62       1       100      .160
GQBALLPEN    98.00   98.00   96.50   96.80   -1.22      47      4550     4.414
GRAMEEN1     76.40   79.40   73.60   78.70    5.49    1221   1193000   917.151
GREENDELT   954.00  965.00  925.50  942.75     .99     140      3160    29.779
HEIDELBCEM 1250.00 1250.00 1219.25 1221.50   -2.39    1680     37940   468.503
IBNSINA     758.00  780.00  756.25  758.50    -.84      45       930     7.085
ICBAMCL1ST  390.00  390.00  380.00  381.25    -.78      33      2400     9.198
ICBISLAMIC  258.50  265.00  253.50  259.75    3.69     195     17550    45.561
IDLC       1259.00 1280.00 1250.00 1275.50    1.69     157      4920    62.311
INTECH       23.20   24.00   22.80   23.20    1.31     381    402500    94.586
IPDC        342.00  345.00  331.00  343.00     .95     163     12850    43.843
ISLAMIBANK 4789.00 4875.00 4750.00 4824.50    1.17     779      6919   333.879
ISLAMICFIN  197.00  200.00  192.00  198.75    2.44     329     34700    68.349
ISNLTD       26.00   26.90   25.80   26.50    1.14     189    208500    54.919
JAMUNABANK  400.00  409.75  370.00  398.75   -1.84     871     79350   312.208
KARNAPHULI  192.00  205.75  175.00  205.00    6.63     132      7620    14.947
KEYACOSMET   44.90   45.90   43.00   43.80    -.45     179    147000    64.818
KEYADETERG   33.00   34.60   33.00   33.90   -1.16     269    234500    79.723
LANKABAFIN   94.50   94.50   90.00   91.70     .99     222    192000   176.579
LIBRAINFU   730.00  730.00  730.00  730.00   -2.27       2        40      .292
MEGHNACEM   340.25  349.00  336.00  338.25   -1.38      44      3650    12.471
MEGHNALIFE  850.00  850.00  825.00  833.50   -1.33      45      3050    25.564
MERCANBANK  420.00  424.00  401.00  416.75   -2.57     269     27550   114.989
MERCINS     149.00  150.00  137.25  139.00   -3.47      73      5950     8.357
METROSPIN    15.30   15.50   15.30   15.30    2.00      12     17000     2.611
MIDASFIN    449.50  464.75  441.00  461.50    3.47     544     50200   228.898
MIRACLEIND   22.60   23.50   22.60   22.70     .88     108    125500    28.853
MONNOCERA   258.00  258.00  246.00  250.25   -3.09      13       390      .977
MONNOJTX    785.00  795.00  750.00  786.50     .63      10        70      .551
MONNOSTAF   400.00  400.00  390.00  395.00    6.32       2        10      .040
MTBL        560.00  565.00  540.50  559.50    -.22     596     50300   279.673
NATLIFEINS 2500.00 2525.00 2475.00 2484.75     .08     134      1815    45.338
NBL        1300.00 1300.00 1271.25 1275.50   -1.69     479     18580   238.530
NCCBANK     450.00  452.00  435.25  446.50   -1.43     850     80900   360.144
NPOLYMAR    680.00  680.00  666.00  669.75   -1.43      46       680     4.561
NTC         940.00  940.00  934.00  936.25    1.96       5        80      .749
NTLTUBES   1880.00 1890.00 1800.00 1875.50    3.03     234      4540    84.728
OLYMPIC     339.25  379.00  338.50  371.25    8.55     458     56750   203.584
ONEBANKLTD  581.00  581.00  560.00  565.75   -3.04     633     53200   302.732
ORIONINFU   112.00  115.50  110.00  111.25    -.44     220     21460    23.989
PADMAOIL    950.00  979.00  930.00  945.50    -.38     110     12000   114.283
PEOPLESINS  422.00  455.00  422.00  449.00     .89      59      2910    13.009
PHARMAID   1650.00 1700.00 1650.00 1681.00    1.50       9        85     1.429
PHENIXINS   349.00  380.00  349.00  373.00    8.03     129      4860    17.531
PIONEERINS  392.75  410.00  371.00  400.50    5.60      36      3800    15.099
PLFSL       298.00  298.00  288.25  291.50   -1.60      93      9150    26.829
POPULARLIF 2200.00 2200.00 2100.00 2127.50   -2.25      12      1000    21.275
POWERGRID   618.75  618.75  604.00  609.75    -.04     826     73600   448.464
PRAGATIINS  495.00  495.00  470.00  482.25    -.82     165      6480    31.130
PREMIERLEA  198.00  204.00  187.00  194.00    2.64     285     32550    63.221
PRIMEBANK   875.25  889.00  860.00  866.00   -2.31     521     43950   384.140
PRIMEFIN    554.00  557.75  548.00  551.00   -1.47      89      9000    49.778
PUBALIBANK 1000.00 1003.00  976.00  983.00   -2.31     826     25160   248.952
PURABIGEN   133.00  133.00  125.00  130.25     .38       5       400      .522
RANFOUNDRY   28.10   28.30   27.30   27.50   -1.78     120    107500    29.791
RECKITTBEN  301.10  320.00  301.10  313.70   -3.44       2       150      .471
RELIANCINS  480.00  505.00  480.00  497.25    6.42      27      3000    14.892
RENATA     5500.00 5500.00 5205.00 5306.00    -.76       7        50     2.653
RUPALIINS   372.00  392.00  372.00  382.25    3.80      17       540     2.064
SALAMCRST   170.00  175.00  165.25  168.25    -.73     630     76000   129.635
SANDHANINS  860.00  869.00  849.75  856.25     .46       6       300     2.569
SINGERBD   1926.00 1944.00 1916.25 1920.50    -.76     100      1230    23.734
SONARBAINS  113.00  120.00  113.00  114.25     .43     192     18500    21.533
SOUTHEASTB  568.00  573.00  560.00  562.75   -1.66     519     64300   363.530
SQUARETEXT  119.00  119.50  116.00  117.10   -1.09     690    167400   196.924
SQURPHARMA 3371.25 3398.50 3353.00 3369.50    -.43    1541     10858   366.212
STANCERAM   139.75  139.75  139.75  139.75    6.27       1        50      .070
STANDBANKL  335.00  344.00  335.00  341.75    -.79     423     37150   126.570
SUMITPOWER 1525.00 1580.00 1485.50 1569.25    2.18     656     45050   691.937
ULC         611.50  612.00  606.00  607.25    -.61     117      5180    31.521
UNITEDINS   800.00  800.00  760.00  783.75   -2.18      29       510     4.007
USMANIAGL  1920.00 1929.00 1860.00 1871.25   -2.98     175      2060    39.217
UTTARABANK 3990.00 3990.00 3880.00 3942.50    -.55     499      5625   221.297
UTTARAFIN   652.00  668.00  643.00  647.00   -1.96     123     10450    68.025
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     37843  13364287 16224.124



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    123.00  132.00  122.50  128.75    1.98     109     11500    14.967
ALLTEX       85.25   85.50   82.50   83.00   -1.19     129     18450    15.466
ANLIMAYARN   50.00   50.25   46.50   49.50   -1.49       5       350      .174
ANWARGALV    74.00   74.50   74.00   74.25    -.33       2       100      .074
APEXWEAV    134.00  134.00  130.00  132.00    2.52       2       100      .132
BDAUTOCA     79.25   80.25   74.50   79.25     .00      22      2020     1.603
DHAKAFISH    61.50   62.00   60.00   61.00    2.52      18      1650     1.008
DULAMIACOT   38.00   38.00   38.00   38.00    4.10       1        10      .004
FUWANGCER   118.00  124.00  116.50  116.75    -.21      54      7150     8.459
GLOBALINS   136.00  139.00  131.25  132.50   -2.57     124     11650    15.651
GULFOODS     51.75   54.25   50.25   52.75    7.10     183     23250    12.201
HRTEX        73.50   73.50   73.50   73.50    -.33       3       150      .110
IMAMBUTTON  107.00  110.25  107.00  108.50    1.16       7       650      .706
KAY&QUE      90.00   90.00   89.00   89.25    1.42       2       150      .134
MITHUNKNIT  145.00  155.00  145.00  153.25   -2.38      17       800     1.228
MODERNDYE    65.00   65.00   65.00   65.00     .00       1         5      .003
MONNOFABR    69.00   70.00   68.00   69.50   -1.41      18      2300     1.599
NITOLINS    165.00  165.00  160.50  160.75   -2.13     160     18950    30.728
PRIMETEX    101.50  101.50   96.00   99.25   -1.48      93     12500    12.295
SAIHAMTEX   152.00  165.00  150.00  156.75    3.12      63      2590     4.069
SINOBANGLA   23.80   23.80   23.00   23.00   -1.70      50     54500    12.631
TALLUSPIN    90.00   95.00   90.00   90.50    1.68      10       550      .499
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1073    169375   133.739



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  406.00  410.00  400.00  402.50   -1.58     460     62750   253.655
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       460     62750   253.655



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   228.25  233.00  228.25  230.75    -.43     133      9950    22.985
GOLDENSON    19.60   21.40   19.60   21.00    6.59     313    259500    53.582
ICB1STNRB   341.75  354.00  338.00  349.25    3.86     296     35000   121.074
ILFSL       806.00  810.00  790.00  792.50   -1.88     121      9450    75.512
PHOENIXFIN  445.00  451.00  436.25  438.25   -1.84     352     25650   113.328
PREMIERBAN  326.00  331.00  315.00  323.50   -2.99    1217    100750   326.899
PRIMELIFE   765.00  770.00  741.00  748.75   -1.64      92      6300    47.695
TRUSTBANK  1142.00 1149.00 1102.00 1130.75   -2.09    2100    144100  1630.947
UNIONCAP     62.10   63.50   59.00   62.10    1.14     257    186000   115.170
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4881    776700  2507.191



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.80    1.80     .00       4     10000      .180
ALPHATOBA     7.80    7.80    7.80    7.80     .00       2       800      .062
AMAMSEAFD   225.00  230.00  225.00  227.00    3.89       5        50      .114
ARAMITCEM   150.25  150.25  150.25  150.25     .16       9       450      .676
ASHRAFTEX    10.50   10.50   10.00   10.00   -5.66      59     32200     3.297
ASIAPACINS  114.00  117.00  110.25  116.00    1.08     133     10950    12.541
AZIZPIPES   124.25  127.00  124.25  125.25     .60      15       525      .659
BCIL         14.50   14.50   14.50   14.50   -1.69      16       800      .116
BDCOM        25.50   26.20   25.50   25.70    2.39     201    210500    54.453
BDDYE        13.50   14.00   13.50   13.75    1.85       2       220      .031
BDTHAI       59.00   61.00   59.00   59.25   -3.65       7       250      .148
BDWELDING    15.40   16.00   15.40   15.70   -1.25      62     49500     7.778
BEACHHATCH    3.50    3.50    3.40    3.40   -2.85      33     75000     2.592
BENGALBISC   37.00   37.00   37.00   37.00   -1.33       1       200      .074
BIONICFOOD    2.00    2.00    2.00    2.00     .00      13     24000      .480
BXFISHERY    20.00   20.50   19.75   19.75   -2.46      14      3520      .701
CHICTEX       2.70    2.70    2.60    2.60     .00      15     36500      .950
CTGVEG       27.00   27.00   26.75   26.75    -.92       4       290      .078
DANDYDYE     21.75   22.50   21.75   22.00    2.32       2       100      .022
DELTALIFE  7850.00 7895.00 7800.00 7833.00   -1.23      50       275    21.567
DSHGARME     71.00   72.00   71.00   71.75    1.41       4       150      .108
DYNAMICTEX   18.00   18.50   18.00   18.25    2.81       5       280      .052
EXCELSHOE    22.00   22.00   21.00   21.25   -3.40      27      7250     1.558
FINEFOODS     2.30    2.30    2.20    2.20   -4.34      12     36500      .813
GACHIHATA    12.00   12.00   12.00   12.00     .00       1       100      .012
IFIC       3000.25 3180.00 2952.00 3122.50    1.47     123      1820    55.056
JANATAINS   131.00  131.50  130.00  130.75    2.95       3       180      .236
LEGACYFOOT    5.20    5.30    5.00    5.10   -1.92      29     44500     2.287
MAQENTER      9.25    9.25    9.25    9.25     .00       2      1000      .093
MAQPAPER     10.00   10.25   10.00   10.00     .00       2       200      .020
MEGCONMILK    4.30    4.30    4.30    4.30     .00       7     14000      .602
MEGHNASHRM   17.75   18.00   16.50   17.25   -4.16      11      1180      .206
MHOSSAIN      6.75    7.00    6.75    6.75     .00       2       700      .048
MITATEX      39.50   40.00   39.50   39.75   -3.63       4       400      .159
MODERNCEM     5.40    5.60    5.40    5.50    1.85      53     84500     4.618
MONAFOOD     14.00   14.00   14.00   14.00   -1.75       1       100      .014
MONOSPOOL    21.50   21.50   21.50   21.50    1.17       1        10      .002
NILOYCEM    161.25  170.00  161.25  169.75    4.14      41      4000     6.688
NORTHERN     15.00   15.00   15.00   15.00     .00       3      1600      .240
PADMACEM      2.70    2.90    2.70    2.80    3.70      15     24000      .681
PERFUMCHM    25.50   26.50   25.50   25.75     .98       2       150      .039
PHARMACO     44.00   44.00   44.00   44.00     .00       1       100      .044
PRAGATILIF 1075.00 1110.00 1000.00 1100.00    4.76     133      9350   100.573
PRIMEINSUR  120.00  125.00  120.00  124.25    6.88      29      2250     2.781
PROGRESLIF  635.00  669.00  631.00  645.75     .50      57      5550    36.057
QSMDRYCELL   18.10   19.20   17.20   18.50    5.11     226    210500    37.995
RAHIMAFOOD   40.00   40.00   40.00   40.00   -2.43       3       150      .060
RAHMANCHEM   44.25   46.25   44.25   45.75    2.80       5       140      .064
RASPITDATA    3.00    3.00    3.00    3.00     .00       7     11500      .345
RENWICKJA   145.00  145.00  145.00  145.00   -3.97       1        30      .044
ROSEHEAVEN    3.10    3.30    3.10    3.10    3.33      20     42000     1.306
RUPALIBANK 2790.00 2910.00 2700.00 2895.25    6.64     873     21550   612.460
SALEHCARPT    1.70    1.70    1.70    1.70     .00       1      1400      .024
SAMATALETH   50.00   50.00   46.00   47.75   -4.50       8       600      .287
SHAHJABANK  358.00  360.00  330.00  355.25     .35    1418    128450   449.180
SHINEPUKUR   23.00   23.75   22.50   22.50   -5.26      64     20600     4.729
SHYAMPSUG    10.40   10.90   10.40   10.70    4.90      30     12200     1.313
SOCIALINV   365.00  440.00  351.00  425.50   17.70    3085    302100  1180.614
TBL         228.00  228.00  228.00  228.00    3.99       2        50      .114
TRIPTI       44.00   44.00   42.50   43.00    -.57      58     10900     4.719
UCBL       4860.00 5000.00 4790.00 4984.00    1.16     625      8055   394.571
WATACHEM     80.00   88.00   80.00   83.50    4.37      11       880      .736
WONDERTOYS   17.00   17.00   16.75   16.75     .00      13      2450      .414
ZEALBANGLA   14.00   15.00   14.00   14.60    4.28      59     26900     3.941
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      7724   1496455  3012.417



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                     51981  15869567 22131.132



Total number of scrips traded in Public Market = 223


                    PRICES IN SPOT TRANSACTIONS : 2007-10-24
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-24
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          598.00       520.00         3         374           2.132
ABBANK          3100.00      2850.00        13          25            .746
ACI              170.00       151.00         5          96            .149
ALARABANK        375.00       355.00         3          72            .263
APEXWEAV         125.00       120.00         2          35            .043
ATLASBANG        460.00       460.00         1          19            .087
BANKASIA         525.00       455.00         9         144            .697
BATBC            108.00       108.00         1          25            .027
BEXIMCO           31.00        31.00         2         137            .042
BEXTEX            19.80        18.00         6         785            .148
BGIC             338.00       300.00         7          31            .096
BOC              220.00       199.00         2          39            .080
BRACBANK        1550.00      1430.00        24         340           5.075
BXPHARMA          70.00        60.10        16         471            .292
BXSYNTH           97.50        92.00         2          18            .017
CENTRALINS       217.00       215.00         2          24            .052
CITYBANK         895.00       761.00        10          16            .125
CONFIDCEM        392.00       370.00         4          45            .172
DHAKABANK        665.00       611.00         3          16            .102
DUTCHBANGL      6100.00      5750.00         5           5            .295
EASTLAND         460.00       367.00         5          35            .145
EBL             1082.00      1060.00         4          30            .323
ECABLES          620.00       620.00         1           4            .025
EHL              165.00       161.75         3           7            .011
EXIMBANK         450.00       360.50        24         431           1.747
FAREASTLIF      1598.00      1500.00         6          50            .770
FLEASEINT        316.00       300.00         6         128            .399
GQBALLPEN         95.00        95.00         1          40            .038
GRAMEEN1          80.00        80.00         1         175            .140
GREENDELT        925.00       925.00         1           8            .074
HEIDELBCEM      1250.00      1180.00         3           9            .109
INTECH            24.00        21.00         8         771            .176
IPDC             342.00       315.00        10          54            .180
ISLAMICFIN       200.00       167.00         4          25            .045
JAMUNABANK       430.00       345.00        69        1338           5.061
KARNAPHULI       176.00       175.00         2          41            .072
KEYACOSMET        48.00        40.20         6         910            .391
KEYADETERG        37.00        32.80         5        1070            .361
MERCANBANK       422.00       374.00         7         126            .513
MIDASFIN         456.00       440.00         9         154            .691
MTBL             560.00       525.00         6         120            .659
NATLIFEINS      2460.00      2281.00         3           4            .097
NBL             1286.00      1180.00         6          46            .587
NCCBANK          514.75       401.00        12         245           1.047
NTLTUBES        1850.00      1840.00         2          19            .350
OLYMPIC          370.00       330.00        11         215            .747
ONEBANKLTD       600.00       521.00        15         238           1.297
PADMAOIL         940.00       940.00         1          70            .658
PEOPLESINS       435.00       435.00         1           8            .035
PHENIXINS        375.00       349.75         3          30            .106
PLFSL            285.00       280.00         3         103            .291
PREMIERLEA       190.00       171.00         3          40            .074
PRIMEBANK        868.00       821.00         6         152           1.273
PRIMEFIN         532.00       525.00         2          36            .190
PUBALIBANK      1000.00       928.00         7          14            .135
QSMDRYCELL        17.00        17.00         1         160            .027
RECKITTBEN       295.00       295.00         1          25            .074
RELIANCINS       500.00       467.00         2          33            .157
RENATA          5500.00      5300.00         2           2            .108
SANDHANINS       830.00       800.00         2          63            .517
SINGERBD        1910.00      1910.00         1           4            .076
SOUTHEASTB       590.00       500.00        10         181           1.012
SQUARETEXT       120.00       108.00         8         261            .297
STANDBANKL       350.00       315.00         6          90            .302
SUMITPOWER      1599.00      1431.00        12         162           2.465
TRIPTI            43.00        43.00         1          10            .004
UCBL            4850.25      4850.25         1           3            .146
ULC              630.00       630.00         1           1            .006
UNITEDINS        825.00       825.00         1           1            .008
USMANIAGL       1920.00      1920.00         1           2            .038
UTTARABANK      4000.00      4000.00         1           2            .080
UTTARAFIN        635.00       623.00         2          58            .365
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           429       10521          35.138


Total number of scrips traded in Oddlot =   72




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-24
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-24
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SOCIALINV       365.00      440.00      351.00      424.75       16.3699
OLYMPIC         339.25      379.00      338.50      377.75       11.3486
DESCO          1222.00     1340.00     1200.00     1335.00        9.2471
GOLDENSON        19.60       21.40       19.60       21.30        8.6735
1STBSRS         559.75      625.00      559.75      605.00        8.0840
EASTERNINS      325.00      350.00      321.00      350.00        7.6923
BSC            1862.00     2000.00     1862.00     2000.00        7.4114
PADMACEM          2.70        2.90        2.70        2.90        7.4074
EASTLAND        423.00      465.00      423.00      453.50        7.2104
PEOPLESINS      422.00      455.00      422.00      450.00        6.6351



                     TOP 10 LOSERS FOR THE DAY : 2007-10-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SAMATALETH       50.00       50.00       46.00       46.00       -8.0000
PURABIGEN       133.00      133.00      125.00      125.00       -6.0150
BDAUTOCA         79.25       80.25       74.50       74.50       -5.9937
MEGHNASHRM       17.75       18.00       16.50       16.75       -5.6338
MERCINS         149.00      150.00      137.25      141.00       -5.3691
ASHRAFTEX        10.50       10.50       10.00       10.00       -4.7619
POPULARLIF     2200.00     2200.00     2100.00     2100.00       -4.5455
RENATA         5500.00     5500.00     5205.00     5250.00       -4.5455
PIONEERINS      392.75      410.00      371.00      376.00       -4.2648
CHICTEX           2.70        2.70        2.60        2.60       -3.7037




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2426.34554    2427.81420
DS20          2207.89347    2181.09663
DGEN          2873.78625    2856.51096


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
